function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[67.00,68.90,67.00,68.50]},{ x:'01/24/2024',y:[68.20,69.10,68.20,68.60]},{ x:'01/25/2024',y:[68.60,68.60,67.80,68.10]},{ x:'01/26/2024',y:[67.80,68.10,67.80,68.00]},{ x:'01/29/2024',y:[67.70,68.40,67.70,68.10]},{ x:'01/30/2024',y:[68.10,68.10,67.60,67.70]},{ x:'01/31/2024',y:[67.70,68.20,67.50,67.90]},{ x:'02/01/2024',y:[67.40,68.00,67.40,67.80]},{ x:'02/02/2024',y:[68.20,69.60,67.60,69.30]},{ x:'02/05/2024',y:[69.50,69.70,68.80,69.20]},{ x:'02/15/2024',y:[69.20,69.90,69.20,69.50]},{ x:'02/16/2024',y:[70.50,70.80,69.80,70.30]},{ x:'02/19/2024',y:[70.30,70.90,70.30,70.90]},{ x:'02/20/2024',y:[71.00,71.60,70.60,71.20]},{ x:'02/21/2024',y:[71.30,71.50,70.90,70.90]},{ x:'02/22/2024',y:[70.80,71.50,70.80,71.00]},{ x:'02/23/2024',y:[71.30,71.50,71.10,71.10]},{ x:'02/26/2024',y:[71.10,71.20,70.50,70.90]},{ x:'02/27/2024',y:[71.00,71.70,70.60,71.20]},{ x:'02/29/2024',y:[71.60,71.60,71.20,71.30]},{ x:'03/01/2024',y:[71.30,71.30,70.00,70.30]},{ x:'03/04/2024',y:[70.30,70.80,70.20,70.40]},{ x:'03/05/2024',y:[70.70,71.10,70.40,70.50]},{ x:'03/06/2024',y:[70.80,71.50,70.70,71.50]},{ x:'03/07/2024',y:[71.50,71.80,70.90,71.00]},{ x:'03/08/2024',y:[71.00,71.60,69.40,69.60]},{ x:'03/11/2024',y:[71.80,75.70,71.70,74.50]},{ x:'03/12/2024',y:[74.50,75.70,73.90,75.10]},{ x:'03/13/2024',y:[75.10,76.80,74.30,76.80]},{ x:'03/14/2024',y:[77.30,79.20,76.40,78.00]},{ x:'03/15/2024',y:[77.60,78.70,76.50,78.50]},{ x:'03/18/2024',y:[78.60,79.70,78.10,79.50]},{ x:'03/19/2024',y:[80.00,81.40,79.00,79.00]},{ x:'03/20/2024',y:[79.70,79.80,78.50,78.80]},{ x:'03/21/2024',y:[79.30,80.40,79.20,80.20]},{ x:'03/22/2024',y:[81.20,81.40,78.40,78.70]},{ x:'03/25/2024',y:[79.10,79.10,78.30,78.40]},{ x:'03/26/2024',y:[78.50,79.40,76.70,77.00]},{ x:'03/27/2024',y:[77.00,78.40,77.00,78.00]},{ x:'03/28/2024',y:[79.20,79.20,78.00,78.40]},{ x:'03/29/2024',y:[78.40,78.90,77.90,78.00]},{ x:'04/01/2024',y:[78.10,79.00,78.10,78.60]},{ x:'04/02/2024',y:[79.10,79.80,78.80,79.70]},{ x:'04/03/2024',y:[79.70,80.60,79.60,79.80]},{ x:'04/08/2024',y:[80.30,80.30,78.90,79.80]},{ x:'04/09/2024',y:[81.40,83.00,81.00,82.00]},{ x:'04/10/2024',y:[82.30,82.50,81.40,82.50]},{ x:'04/11/2024',y:[82.50,83.30,81.80,82.30]},{ x:'04/12/2024',y:[82.90,83.80,82.40,83.30]},{ x:'04/15/2024',y:[83.30,83.30,81.50,81.60]},{ x:'04/16/2024',y:[81.70,81.80,80.10,80.60]},{ x:'04/17/2024',y:[81.00,82.30,81.00,82.00]},{ x:'04/18/2024',y:[82.00,82.60,81.60,81.70]},{ x:'04/19/2024',y:[81.50,82.30,79.20,81.20]},{ x:'04/22/2024',y:[81.80,82.00,80.60,81.20]},{ x:'04/23/2024',y:[81.20,82.00,80.80,82.00]},{ x:'04/24/2024',y:[83.40,85.80,83.10,85.00]},{ x:'04/25/2024',y:[86.00,86.00,84.10,84.30]},{ x:'04/26/2024',y:[84.80,85.40,84.30,84.30]},{ x:'04/29/2024',y:[85.30,85.40,84.60,84.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6206 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());